일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 6,190 90 - 1.43% 16,486 101
12.28 6,280 120 - 1.88% 15,568 99
12.27 6,400 10 - 0.16% 5,623 36
12.26 6,410 80 + 1.26% 8,689 55
12.22 6,330 30 - 0.47% 8,274 52
12.21 6,360 30 + 0.47% 5,372 34
12.20 6,330 50 + 0.80% 4,827 30
12.19 6,280 120 - 1.88% 2,894 18
12.18 6,400 30 + 0.47% 9,528 61
12.15 6,370 40 + 0.63% 6,034 38