일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,190 | 90 | - 1.43% | 16,486 | 101 |
12.28 | 6,280 | 120 | - 1.88% | 15,568 | 99 |
12.27 | 6,400 | 10 | - 0.16% | 5,623 | 36 |
12.26 | 6,410 | 80 | + 1.26% | 8,689 | 55 |
12.22 | 6,330 | 30 | - 0.47% | 8,274 | 52 |
12.21 | 6,360 | 30 | + 0.47% | 5,372 | 34 |
12.20 | 6,330 | 50 | + 0.80% | 4,827 | 30 |
12.19 | 6,280 | 120 | - 1.88% | 2,894 | 18 |
12.18 | 6,400 | 30 | + 0.47% | 9,528 | 61 |
12.15 | 6,370 | 40 | + 0.63% | 6,034 | 38 |