일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	6,000	40	- 0.66%	1,604	10
01.30	6,040	80	+ 1.34%	5,077	30
01.29	5,960	90	+ 1.53%	6,756	40
01.26	5,870	60	+ 1.03%	5,475	32
01.25	5,810	10	+ 0.17%	14,229	82
01.24	5,800	10	- 0.17%	6,794	39
01.23	5,810	210	- 3.49%	23,080	135
01.22	6,020	50	+ 0.84%	20,609	121
01.19	5,970	10	- 0.17%	13,178	78
01.18	5,980	70	+ 1.18%	15,490	92