일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,640	100	- 1.74%	52,244	294
03.11	5,740	40	+ 0.70%	31,397	179
03.08	5,700	160	- 2.73%	56,523	323
03.07	5,860	140	- 2.33%	33,351	195
03.06	6,000	20	- 0.33%	6,735	41
03.05	6,020	140	- 2.27%	23,547	142
03.04	6,160	0	0.00%	5,713	35
02.29	6,160	10	+ 0.16%	5,149	32
02.28	6,150	20	+ 0.33%	9,839	61
02.27	6,130	0	0.00%	5,514	33