일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,900	40	+ 0.68%	21,157	123
03.22	5,860	90	- 1.51%	30,594	181
03.21	5,950	50	+ 0.85%	201,742	1,251
03.20	5,900	100	+ 1.72%	74,111	444
03.19	5,800	110	+ 1.93%	131,703	768
03.18	5,690	10	+ 0.18%	16,607	94
03.15	5,680	0	0.00%	10,794	61
03.14	5,680	10	+ 0.18%	13,815	79
03.13	5,670	30	+ 0.53%	12,028	67
03.12	5,640	100	- 1.74%	52,244	294