일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 6,360 | 80 | + 1.27% | 6,834 | 43 |
12.06 | 6,280 | 20 | - 0.32% | 1,459 | 9 |
12.05 | 6,300 | 130 | + 2.11% | 4,430 | 28 |
12.04 | 6,170 | 90 | - 1.44% | 9,149 | 56 |
12.01 | 6,260 | 30 | - 0.48% | 1,666 | 10 |
11.30 | 6,290 | 50 | + 0.80% | 12,525 | 78 |
11.29 | 6,240 | 40 | - 0.64% | 5,939 | 37 |
11.28 | 6,280 | 60 | + 0.97% | 3,956 | 25 |
11.27 | 6,220 | 90 | - 1.43% | 11,420 | 71 |
11.24 | 6,310 | 80 | - 1.25% | 4,160 | 26 |