일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 6,250 40 + 0.64% 9,650 60
09.16 6,210 160 + 2.65% 11,999 74
09.11 6,050 120 + 2.02% 17,340 105
09.10 5,930 130 + 2.24% 12,270 73
09.09 5,800 80 + 1.40% 26,096 152
09.06 5,720 40 + 0.70% 10,686 61
09.05 5,680 20 - 0.35% 16,703 96
09.04 5,700 0 0.00% 38,787 221
09.03 5,700 40 + 0.71% 11,033 62
09.02 5,660 20 - 0.35% 6,950 39