일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 14,450 1,170 - 7.49% 20,331 298
11.28 15,620 580 - 3.58% 36,499 592
11.27 16,200 660 - 3.92% 104,321 2,027
11.24 16,860 3,890 + 29.99% 22,335 371
11.23 12,970 220 + 1.73% 399 5
11.22 12,750 10 + 0.08% 1,065 14
11.21 12,740 0 0.00% 868 11
11.20 12,740 200 + 1.60% 290 4
11.17 12,540 60 - 0.48% 66 1
11.16 12,600 0 0.00% 96 1