일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 14,450 | 1,170 | - 7.49% | 20,331 | 298 |
11.28 | 15,620 | 580 | - 3.58% | 36,499 | 592 |
11.27 | 16,200 | 660 | - 3.92% | 104,321 | 2,027 |
11.24 | 16,860 | 3,890 | + 29.99% | 22,335 | 371 |
11.23 | 12,970 | 220 | + 1.73% | 399 | 5 |
11.22 | 12,750 | 10 | + 0.08% | 1,065 | 14 |
11.21 | 12,740 | 0 | 0.00% | 868 | 11 |
11.20 | 12,740 | 200 | + 1.60% | 290 | 4 |
11.17 | 12,540 | 60 | - 0.48% | 66 | 1 |
11.16 | 12,600 | 0 | 0.00% | 96 | 1 |