일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 13,710 120 + 0.88% 7,264 101
12.27 13,590 390 - 2.79% 8,977 121
12.26 13,980 1,020 - 6.80% 8,440 121
12.22 15,000 500 - 3.23% 4,169 63
12.21 15,500 1,480 - 8.72% 11,165 179
12.20 16,980 490 - 2.81% 3,651 62
12.19 17,470 480 + 2.83% 4,622 80
12.18 16,990 210 - 1.22% 4,252 73
12.15 17,200 200 - 1.15% 3,915 67
12.14 17,400 250 - 1.42% 6,966 120