일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 13,710 | 120 | + 0.88% | 7,264 | 101 |
12.27 | 13,590 | 390 | - 2.79% | 8,977 | 121 |
12.26 | 13,980 | 1,020 | - 6.80% | 8,440 | 121 |
12.22 | 15,000 | 500 | - 3.23% | 4,169 | 63 |
12.21 | 15,500 | 1,480 | - 8.72% | 11,165 | 179 |
12.20 | 16,980 | 490 | - 2.81% | 3,651 | 62 |
12.19 | 17,470 | 480 | + 2.83% | 4,622 | 80 |
12.18 | 16,990 | 210 | - 1.22% | 4,252 | 73 |
12.15 | 17,200 | 200 | - 1.15% | 3,915 | 67 |
12.14 | 17,400 | 250 | - 1.42% | 6,966 | 120 |