일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 16,390 | 190 | + 1.17% | 5,577 | 90 |
01.31 | 16,200 | 270 | - 1.64% | 9,545 | 160 |
01.30 | 16,470 | 330 | - 1.96% | 7,358 | 122 |
01.29 | 16,800 | 1,020 | - 5.72% | 13,805 | 234 |
01.26 | 17,820 | 170 | - 0.95% | 14,415 | 253 |
01.25 | 17,990 | 2,810 | - 13.51% | 26,323 | 488 |
01.24 | 20,800 | 2,600 | - 11.11% | 18,266 | 389 |
01.23 | 23,400 | 1,400 | + 6.36% | 25,003 | 567 |
01.22 | 22,000 | 1,000 | - 4.35% | 39,673 | 901 |
01.19 | 23,000 | 3,370 | + 17.17% | 73,695 | 1,610 |