일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	16,390	190	+ 1.17%	5,577	90
01.31	16,200	270	- 1.64%	9,545	160
01.30	16,470	330	- 1.96%	7,358	122
01.29	16,800	1,020	- 5.72%	13,805	234
01.26	17,820	170	- 0.95%	14,415	253
01.25	17,990	2,810	- 13.51%	26,323	488
01.24	20,800	2,600	- 11.11%	18,266	389
01.23	23,400	1,400	+ 6.36%	25,003	567
01.22	22,000	1,000	- 4.35%	39,673	901
01.19	23,000	3,370	+ 17.17%	73,695	1,610