일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	14,820	50	+ 0.34%	1,270	19
03.20	14,770	20	- 0.14%	1,499	22
03.19	14,790	160	+ 1.09%	606	9
03.18	14,630	120	- 0.81%	2,359	34
03.15	14,750	260	- 1.73%	1,241	18
03.14	15,010	790	- 5.00%	8,559	129
03.13	15,800	0	0.00%	191	3
03.12	15,800	200	- 1.25%	918	14
03.11	16,000	100	+ 0.63%	385	6
03.08	15,900	100	- 0.63%	248	4