일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	18,450	800	- 4.16%	12,199	220
12.07	19,250	2,250	+ 13.24%	48,554	958
12.06	17,000	120	+ 0.71%	34,925	572
12.05	16,880	1,570	- 8.51%	24,610	407
12.04	18,450	1,600	- 7.98%	29,131	584
12.01	20,050	1,270	+ 6.76%	87,128	1,759
11.30	18,780	4,330	+ 29.97%	38,692	684
11.29	14,450	1,170	- 7.49%	20,331	298
11.28	15,620	580	- 3.58%	36,499	592
11.27	16,200	660	- 3.92%	104,321	2,027