일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 18,600 150 - 0.80% 9,740 181
09.17 18,750 0 0.00% 15,184 281
09.16 18,750 500 + 2.74% 40,103 739
09.11 18,250 650 + 3.69% 335,684 6,902
09.10 17,600 200 + 1.15% 7,865 138
09.09 17,400 300 - 1.70% 8,251 145
09.06 17,700 250 - 1.39% 5,896 105
09.05 17,950 0 0.00% 8,487 152
09.04 17,950 250 + 1.41% 11,002 199
09.03 17,700 150 - 0.84% 7,638 136