일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 452 | 4 | + 0.89% | 442,815 | 199 |
12.27 | 448 | 1 | - 0.22% | 571,460 | 256 |
12.26 | 449 | 3 | - 0.66% | 667,761 | 301 |
12.22 | 452 | 5 | - 1.09% | 797,985 | 361 |
12.21 | 457 | 3 | + 0.66% | 928,371 | 423 |
12.20 | 454 | 4 | + 0.89% | 773,464 | 349 |
12.19 | 450 | 6 | - 1.32% | 1,330,211 | 600 |
12.18 | 456 | 0 | 0.00% | 979,174 | 449 |
12.15 | 456 | 4 | + 0.89% | 1,175,173 | 533 |
12.14 | 452 | 3 | - 0.66% | 2,228,423 | 1,025 |