| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 444 | 1 | + 0.23% | 3,378,811 | 1,525 |
| 03.05 | 443 | 3 | - 0.67% | 974,639 | 431 |
| 03.04 | 446 | 4 | - 0.89% | 1,481,150 | 667 |
| 02.29 | 450 | 8 | + 1.81% | 5,562,243 | 2,539 |
| 02.28 | 442 | 1 | + 0.23% | 663,616 | 293 |
| 02.27 | 441 | 1 | - 0.23% | 2,911,365 | 1,313 |
| 02.26 | 442 | 3 | + 0.68% | 8,987,973 | 4,144 |
| 02.23 | 439 | 35 | - 7.38% | 3,008,277 | 1,357 |
| 02.22 | 474 | 36 | - 7.06% | 10,124,983 | 4,774 |
| 02.21 | 510 | 54 | + 11.84% | 19,366,744 | 9,639 |