일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	435	2	- 0.46%	320,435	139
03.28	437	0	0.00%	758,060	332
03.27	437	7	+ 1.63%	2,277,620	1,010
03.26	430	0	0.00%	399,349	172
03.25	430	1	- 0.23%	234,529	101
03.22	431	1	+ 0.23%	290,542	125
03.21	430	2	+ 0.47%	446,564	192
03.20	428	2	- 0.47%	428,263	183
03.19	430	3	- 0.69%	740,127	320
03.18	433	3	+ 0.70%	373,494	161