일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 1,035 0 0.00% 2,184,267 2,255
07.18 1,035 25 + 2.48% 8,560,420 9,089
07.17 1,010 10 - 0.98% 1,921,106 1,939
07.16 1,020 10 - 0.97% 2,225,594 2,283
07.15 1,030 40 - 3.74% 3,701,459 3,911
07.12 1,070 20 + 1.91% 14,215,151 15,683
07.11 1,050 5 - 0.47% 2,673,238 2,827
07.10 1,055 10 + 0.96% 1,711,473 1,792
07.09 1,045 10 + 0.97% 2,950,199 3,069
07.08 1,035 30 - 2.82% 3,253,249 3,358