일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,575	190	+ 7.97%	33,290,294	86,918
12.19	2,385	15	+ 0.63%	14,145,120	35,065
12.18	2,370	205	+ 9.47%	19,475,605	46,663
12.15	2,165	25	+ 1.17%	812,788	1,723
12.14	2,140	0	0.00%	1,597,691	3,354
12.13	2,140	45	- 2.06%	1,233,612	2,652
12.12	2,185	65	- 2.89%	1,636,388	3,639
12.11	2,250	45	+ 2.04%	3,648,813	8,188
12.08	2,205	45	+ 2.08%	2,564,222	5,630
12.07	2,160	95	- 4.21%	2,065,089	4,482