일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 4,230 430 - 9.23% 27,842,613 122,230
01.15 4,660 575 + 14.08% 115,286,625 556,970
01.12 4,085 940 + 29.89% 63,515,342 251,505
01.11 3,145 120 + 3.97% 39,569,891 127,340
01.10 3,025 65 - 2.10% 32,543,798 103,570
01.09 3,090 250 + 8.80% 83,555,369 264,167
01.08 2,840 10 - 0.35% 16,230,405 47,462
01.05 2,850 405 - 12.44% 23,537,423 70,217
01.04 3,255 750 + 29.94% 63,347,862 190,853
01.03 2,505 20 + 0.81% 4,899,568 12,581