일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 4,230 | 430 | - 9.23% | 27,842,613 | 122,230 |
01.15 | 4,660 | 575 | + 14.08% | 115,286,625 | 556,970 |
01.12 | 4,085 | 940 | + 29.89% | 63,515,342 | 251,505 |
01.11 | 3,145 | 120 | + 3.97% | 39,569,891 | 127,340 |
01.10 | 3,025 | 65 | - 2.10% | 32,543,798 | 103,570 |
01.09 | 3,090 | 250 | + 8.80% | 83,555,369 | 264,167 |
01.08 | 2,840 | 10 | - 0.35% | 16,230,405 | 47,462 |
01.05 | 2,850 | 405 | - 12.44% | 23,537,423 | 70,217 |
01.04 | 3,255 | 750 | + 29.94% | 63,347,862 | 190,853 |
01.03 | 2,505 | 20 | + 0.81% | 4,899,568 | 12,581 |