일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 318 0 0.00% 487,253 158
05.16 318 2 - 0.63% 422,521 135
05.15 320 7 + 2.24% 701,078 225
05.14 313 0 0.00% 606,948 187
05.13 313 12 - 3.69% 529,400 169
05.10 325 6 + 1.88% 693,875 223
05.09 319 17 - 5.06% 1,335,209 440
05.08 336 3 - 0.89% 2,026,105 666
05.07 339 8 - 2.31% 945,257 320
05.03 347 3 - 0.86% 616,632 215