일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,695	5	+ 0.19%	762,465	2,049
03.06	2,690	40	- 1.47%	832,485	2,260
03.05	2,730	30	- 1.09%	704,281	1,928
03.04	2,760	5	- 0.18%	1,055,438	2,937
02.29	2,765	10	- 0.36%	1,596,279	4,452
02.28	2,775	25	+ 0.91%	692,462	1,923
02.27	2,750	60	- 2.14%	829,517	2,292
02.26	2,810	0	0.00%	894,201	2,502
02.23	2,810	80	- 2.77%	1,021,279	2,890
02.22	2,890	10	- 0.35%	1,286,713	3,678