일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,810	450	+ 13.39%	85,087,525	318,465
04.05	3,360	75	- 2.18%	17,389,649	60,434
04.04	3,435	80	- 2.28%	18,656,094	64,535
04.03	3,515	640	+ 22.26%	86,987,414	299,900
04.02	2,875	235	+ 8.90%	16,876,845	48,047
04.01	2,640	25	- 0.94%	1,572,001	4,128
03.29	2,665	225	- 7.79%	3,834,465	10,510
03.28	2,890	25	- 0.86%	6,347,610	18,153
03.27	2,915	360	+ 14.09%	43,476,211	130,883
03.26	2,555	15	+ 0.59%	890,903	2,292