일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,653	37	- 2.19%	357,083	590
11.16	1,690	0	0.00%	329,562	552
11.15	1,690	21	+ 1.26%	489,487	829
11.14	1,669	56	+ 3.47%	683,856	1,139
11.13	1,613	15	- 0.92%	694,044	1,131
11.10	1,628	26	- 1.57%	671,320	1,095
11.09	1,654	23	- 1.37%	722,061	1,201
11.08	1,677	88	- 4.99%	1,242,796	2,124
11.07	1,765	125	- 6.61%	1,191,037	2,157
11.06	1,890	30	+ 1.61%	1,529,227	2,888