일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	17,230	290	- 1.66%	4,251	73
12.26	17,520	490	- 2.72%	3,061	54
12.22	18,010	20	+ 0.11%	1,901	34
12.21	17,990	340	+ 1.93%	1,855	33
12.20	17,650	20	- 0.11%	2,526	45
12.19	17,670	530	- 2.91%	6,959	124
12.18	18,200	100	- 0.55%	2,069	38
12.15	18,300	40	- 0.22%	5,028	92
12.14	18,340	10	+ 0.06%	2,568	47
12.13	18,330	270	- 1.45%	4,554	83