| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 16,840 | 10 | - 0.06% | 1,433 | 24 |
| 01.10 | 16,850 | 50 | - 0.30% | 2,542 | 43 |
| 01.09 | 16,900 | 70 | + 0.42% | 1,029 | 17 |
| 01.08 | 16,830 | 50 | - 0.30% | 3,503 | 59 |
| 01.05 | 16,880 | 20 | - 0.12% | 2,853 | 48 |
| 01.04 | 16,900 | 430 | - 2.48% | 7,914 | 135 |
| 01.03 | 17,330 | 430 | + 2.54% | 8,119 | 140 |
| 01.02 | 16,900 | 330 | - 1.92% | 8,352 | 140 |
| 12.28 | 17,230 | 0 | 0.00% | 6,845 | 116 |
| 12.27 | 17,230 | 290 | - 1.66% | 4,251 | 73 |