일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,970	450	- 2.92%	1,190	18
02.05	15,420	530	+ 3.56%	1,209	18
02.02	14,890	0	0.00%	1,183	18
02.01	14,890	340	+ 2.34%	1,278	19
01.31	14,550	720	- 4.72%	5,853	85
01.30	15,270	710	+ 4.88%	16,902	271
01.29	14,560	260	+ 1.82%	1,023	15
01.26	14,300	300	+ 2.14%	2,644	37
01.25	14,000	330	+ 2.41%	4,332	60
01.24	13,670	490	- 3.46%	2,456	34