일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,360	350	- 2.38%	2,727	40
02.23	14,710	280	- 1.87%	881	13
02.22	14,990	110	- 0.73%	212	3
02.21	15,100	120	- 0.79%	495	7
02.20	15,220	230	- 1.49%	409	6
02.19	15,450	30	+ 0.20%	213	3
02.16	15,420	230	- 1.47%	497	8
02.15	15,650	70	+ 0.45%	1,068	17
02.14	15,580	120	- 0.76%	250	4
02.13	15,700	800	+ 5.37%	1,161	18