일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	13,000	190	- 1.44%	933	12
04.09	13,190	40	- 0.30%	254	3
04.08	13,230	10	- 0.08%	1,124	15
04.05	13,240	300	- 2.22%	764	10
04.04	13,540	160	- 1.17%	618	8
04.03	13,700	70	- 0.51%	650	9
04.02	13,770	120	+ 0.88%	81	1
04.01	13,650	10	+ 0.07%	571	8
03.29	13,640	0	0.00%	774	10
03.28	13,640	90	+ 0.66%	1,288	17