일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,400	30	- 0.17%	2,256	39
11.20	17,430	570	+ 3.38%	2,147	37
11.17	16,860	110	- 0.65%	1,343	23
11.16	16,970	250	+ 1.50%	2,122	36
11.15	16,720	280	+ 1.70%	3,743	63
11.14	16,440	70	- 0.42%	1,532	25
11.13	16,510	290	- 1.73%	3,013	50
11.10	16,800	300	- 1.75%	3,935	66
11.09	17,100	450	- 2.56%	770	13
11.08	17,550	30	+ 0.17%	2,131	37