일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 16,720 280 + 1.70% 3,743 63
11.14 16,440 70 - 0.42% 1,532 25
11.13 16,510 290 - 1.73% 3,013 50
11.10 16,800 300 - 1.75% 3,935 66
11.09 17,100 450 - 2.56% 770 13
11.08 17,550 30 + 0.17% 2,131 37
11.07 17,520 100 - 0.57% 2,082 36
11.06 17,620 740 + 4.38% 6,783 119
11.03 16,880 40 + 0.24% 3,286 55
11.02 16,840 60 - 0.36% 2,771 47