일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 16,720 | 280 | + 1.70% | 3,743 | 63 |
11.14 | 16,440 | 70 | - 0.42% | 1,532 | 25 |
11.13 | 16,510 | 290 | - 1.73% | 3,013 | 50 |
11.10 | 16,800 | 300 | - 1.75% | 3,935 | 66 |
11.09 | 17,100 | 450 | - 2.56% | 770 | 13 |
11.08 | 17,550 | 30 | + 0.17% | 2,131 | 37 |
11.07 | 17,520 | 100 | - 0.57% | 2,082 | 36 |
11.06 | 17,620 | 740 | + 4.38% | 6,783 | 119 |
11.03 | 16,880 | 40 | + 0.24% | 3,286 | 55 |
11.02 | 16,840 | 60 | - 0.36% | 2,771 | 47 |