일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 16,300 150 + 0.93% 2,872 48
06.18 16,150 500 - 3.00% 1,050 17
06.17 16,650 150 - 0.89% 1,223 20
06.14 16,800 300 - 1.75% 1,779 30
06.13 17,100 200 + 1.18% 2,755 47
06.12 16,900 100 + 0.60% 1,912 32
06.11 16,800 100 + 0.60% 2,380 40
06.10 16,700 50 + 0.30% 1,096 18
06.07 16,650 300 - 1.77% 1,295 22
06.05 16,950 250 + 1.50% 2,754 46