일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 6,520 120 + 1.88% 5,397 35
12.12 6,400 30 + 0.47% 11,423 73
12.11 6,370 20 + 0.32% 19,987 125
12.08 6,350 160 - 2.46% 13,759 88
12.07 6,510 60 - 0.91% 4,936 33
12.06 6,570 10 + 0.15% 3,596 24
12.05 6,560 60 + 0.92% 1,990 13
12.04 6,500 100 - 1.52% 9,808 65
12.01 6,600 50 - 0.75% 8,688 58
11.30 6,650 40 + 0.61% 7,792 52