| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,160 | 0 | 0.00% | 4,083 | 25 |
| 02.05 | 6,160 | 350 | - 5.38% | 40,444 | 265 |
| 02.02 | 6,510 | 20 | + 0.31% | 7,026 | 46 |
| 02.01 | 6,490 | 140 | + 2.21% | 2,116 | 14 |
| 01.31 | 6,350 | 90 | + 1.44% | 11,558 | 72 |
| 01.30 | 6,260 | 170 | - 2.64% | 3,348 | 21 |
| 01.29 | 6,430 | 60 | + 0.94% | 3,839 | 24 |
| 01.26 | 6,370 | 180 | - 2.75% | 1,419 | 9 |
| 01.25 | 6,550 | 50 | + 0.77% | 903 | 6 |
| 01.24 | 6,500 | 20 | + 0.31% | 2,484 | 16 |