| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,110 | 20 | - 0.33% | 3,837 | 23 |
| 02.23 | 6,130 | 10 | - 0.16% | 5,593 | 34 |
| 02.22 | 6,140 | 50 | - 0.81% | 3,655 | 23 |
| 02.21 | 6,190 | 50 | - 0.80% | 3,106 | 19 |
| 02.20 | 6,240 | 130 | - 2.04% | 1,425 | 9 |
| 02.19 | 6,370 | 200 | + 3.24% | 3,227 | 20 |
| 02.16 | 6,170 | 60 | + 0.98% | 18,232 | 118 |
| 02.15 | 6,110 | 20 | - 0.33% | 2,732 | 17 |
| 02.14 | 6,130 | 10 | + 0.16% | 2,197 | 14 |
| 02.13 | 6,120 | 240 | - 3.77% | 4,285 | 27 |