일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,960	10	- 0.17%	1,017	6
03.19	5,970	10	- 0.17%	2,377	14
03.18	5,980	110	- 1.81%	741	4
03.15	6,090	60	+ 1.00%	360	2
03.14	6,030	80	+ 1.35%	4,023	24
03.13	5,950	30	- 0.50%	2,107	13
03.12	5,980	40	+ 0.67%	7,697	46
03.11	5,940	60	- 1.00%	2,763	16
03.08	6,000	60	- 0.99%	1,312	8
03.07	6,060	0	0.00%	4,265	26