일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 66,500 600 - 0.89% 531 36
06.24 67,100 2,200 - 3.18% 4,856 327
06.21 69,300 200 - 0.29% 959 66
06.20 69,500 100 + 0.14% 1,441 99
06.19 69,400 800 + 1.17% 1,499 103
06.18 68,600 700 - 1.01% 1,472 101
06.17 69,300 200 + 0.29% 1,151 79
06.14 69,100 200 - 0.29% 1,459 100
06.13 69,300 300 - 0.43% 605 42
06.12 69,600 300 - 0.43% 1,369 94