일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,272	4	- 0.31%	55,271	70
12.18	1,276	1	+ 0.08%	44,519	57
12.15	1,275	4	+ 0.32%	55,852	71
12.14	1,271	6	- 0.47%	40,739	52
12.13	1,277	11	- 0.85%	59,449	76
12.12	1,288	3	+ 0.23%	53,463	68
12.11	1,285	14	+ 1.10%	62,357	80
12.08	1,271	5	- 0.39%	77,989	99
12.07	1,276	7	- 0.55%	61,515	79
12.06	1,283	18	+ 1.42%	81,985	104