일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,268	2	+ 0.16%	32,953	42
01.05	1,266	7	- 0.55%	34,879	44
01.04	1,273	6	- 0.47%	54,875	70
01.03	1,279	7	- 0.54%	83,331	106
01.02	1,286	34	+ 2.72%	127,237	162
12.28	1,252	7	+ 0.56%	48,413	61
12.27	1,245	5	- 0.40%	39,137	49
12.26	1,250	13	- 1.03%	112,256	141
12.22	1,263	1	- 0.08%	48,027	61
12.21	1,264	10	- 0.79%	70,543	89