일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 1,128 | 8 | + 0.71% | 123,475 | 139 |
02.02 | 1,120 | 11 | + 0.99% | 121,108 | 135 |
02.01 | 1,109 | 54 | - 4.64% | 483,681 | 540 |
01.31 | 1,163 | 31 | - 2.60% | 195,467 | 229 |
01.30 | 1,194 | 6 | - 0.50% | 107,050 | 128 |
01.29 | 1,200 | 10 | - 0.83% | 103,041 | 124 |
01.26 | 1,210 | 6 | - 0.49% | 66,079 | 80 |
01.25 | 1,216 | 2 | - 0.16% | 50,905 | 62 |
01.24 | 1,218 | 3 | + 0.25% | 40,459 | 49 |
01.23 | 1,215 | 8 | - 0.65% | 56,110 | 68 |