일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,102	16	- 1.43%	115,765	128
03.06	1,118	8	- 0.71%	35,168	39
03.05	1,126	18	- 1.57%	51,965	59
03.04	1,144	1	+ 0.09%	39,063	45
02.29	1,143	12	+ 1.06%	32,737	37
02.28	1,131	5	+ 0.44%	27,172	31
02.27	1,126	10	- 0.88%	47,874	54
02.26	1,136	2	- 0.18%	113,361	129
02.23	1,138	16	- 1.39%	40,710	46
02.22	1,154	10	- 0.86%	81,110	94