일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 1,157 | 6 | + 0.52% | 60,012 | 69 |
03.25 | 1,151 | 12 | - 1.03% | 31,886 | 37 |
03.22 | 1,163 | 2 | - 0.17% | 45,182 | 52 |
03.21 | 1,165 | 60 | + 5.43% | 313,580 | 360 |
03.20 | 1,105 | 3 | - 0.27% | 53,297 | 59 |
03.19 | 1,108 | 3 | - 0.27% | 55,963 | 62 |
03.18 | 1,111 | 8 | + 0.73% | 61,702 | 69 |
03.15 | 1,103 | 16 | + 1.47% | 181,436 | 202 |
03.14 | 1,087 | 0 | 0.00% | 49,996 | 55 |
03.13 | 1,087 | 2 | + 0.18% | 53,494 | 58 |