일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,094	16	- 1.44%	133,568	146
04.02	1,110	5	- 0.45%	163,237	181
04.01	1,115	10	- 0.89%	130,479	146
03.29	1,125	14	- 1.23%	92,250	104
03.28	1,139	7	- 0.61%	73,241	83
03.27	1,146	11	- 0.95%	93,122	107
03.26	1,157	6	+ 0.52%	60,012	69
03.25	1,151	12	- 1.03%	31,886	37
03.22	1,163	2	- 0.17%	45,182	52
03.21	1,165	60	+ 5.43%	313,580	360