일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,288	3	+ 0.23%	53,463	68
12.11	1,285	14	+ 1.10%	62,357	80
12.08	1,271	5	- 0.39%	77,989	99
12.07	1,276	7	- 0.55%	61,515	79
12.06	1,283	18	+ 1.42%	81,985	104
12.05	1,265	13	- 1.02%	72,679	92
12.04	1,278	19	+ 1.51%	94,098	119
12.01	1,259	24	- 1.87%	148,758	189
11.30	1,283	23	- 1.76%	120,067	155
11.29	1,306	69	- 5.02%	407,362	541