일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 17,400 650 - 3.60% 64,006 1,131
09.17 18,050 100 - 0.55% 88,245 1,592
09.16 18,150 550 + 3.13% 232,161 4,276
09.11 17,600 350 + 2.03% 82,259 1,463
09.10 17,250 400 - 2.27% 57,789 1,024
09.09 17,650 450 - 2.49% 131,224 2,280
09.06 18,100 450 - 2.43% 61,741 1,132
09.05 18,550 200 - 1.07% 70,099 1,302
09.04 18,750 0 0.00% 80,283 1,508
09.03 18,750 50 + 0.27% 91,261 1,693