| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,145 | 85 | - 2.63% | 496,634 | 1,580 |
| 12.18 | 3,230 | 95 | + 3.03% | 1,218,380 | 3,947 |
| 12.15 | 3,135 | 135 | - 4.13% | 972,287 | 3,138 |
| 12.14 | 3,270 | 140 | - 4.11% | 1,374,400 | 4,437 |
| 12.13 | 3,410 | 145 | - 4.08% | 4,126,471 | 14,933 |
| 12.12 | 3,555 | 410 | - 10.34% | 11,343,295 | 47,836 |
| 12.11 | 3,965 | 915 | + 30.00% | 4,806,018 | 17,472 |
| 12.08 | 3,050 | 110 | - 3.48% | 866,140 | 2,690 |
| 12.07 | 3,160 | 280 | + 9.72% | 2,684,326 | 8,547 |
| 12.06 | 2,880 | 90 | + 3.23% | 148,996 | 424 |