일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,015	30	- 0.99%	155,586	469
01.05	3,045	30	+ 1.00%	195,368	601
01.04	3,015	5	+ 0.17%	150,329	448
01.03	3,010	65	- 2.11%	157,910	475
01.02	3,075	40	+ 1.32%	148,626	450
12.28	3,035	100	+ 3.41%	269,185	810
12.27	2,935	185	- 5.93%	378,333	1,117
12.26	3,120	65	+ 2.13%	197,272	606
12.22	3,055	5	- 0.16%	246,339	747
12.21	3,060	130	- 4.08%	525,482	1,647