| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,920 | 40 | - 1.35% | 58,146 | 171 |
| 01.23 | 2,960 | 35 | - 1.17% | 81,565 | 241 |
| 01.22 | 2,995 | 0 | 0.00% | 212,327 | 630 |
| 01.19 | 2,995 | 30 | + 1.01% | 102,530 | 306 |
| 01.18 | 2,965 | 45 | - 1.50% | 327,319 | 992 |
| 01.17 | 3,010 | 15 | + 0.50% | 201,817 | 602 |
| 01.16 | 2,995 | 40 | - 1.32% | 149,873 | 450 |
| 01.15 | 3,035 | 25 | + 0.83% | 125,882 | 383 |
| 01.12 | 3,010 | 15 | + 0.50% | 153,197 | 462 |
| 01.11 | 2,995 | 5 | - 0.17% | 59,839 | 180 |