일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 2,955 | 20 | - 0.67% | 32,908 | 97 |
02.20 | 2,975 | 10 | - 0.34% | 46,624 | 138 |
02.19 | 2,985 | 10 | + 0.34% | 24,652 | 73 |
02.16 | 2,975 | 5 | + 0.17% | 34,898 | 103 |
02.15 | 2,970 | 5 | - 0.17% | 47,931 | 142 |
02.14 | 2,975 | 60 | + 2.06% | 182,340 | 540 |
02.13 | 2,915 | 35 | + 1.22% | 52,822 | 154 |
02.08 | 2,880 | 10 | - 0.35% | 37,395 | 108 |
02.07 | 2,890 | 30 | - 1.03% | 30,709 | 89 |
02.06 | 2,920 | 5 | - 0.17% | 17,416 | 51 |