일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,860	5	- 0.18%	44,759	128
02.28	2,865	5	+ 0.18%	43,108	124
02.27	2,860	80	- 2.72%	52,197	151
02.26	2,940	25	- 0.84%	48,418	143
02.23	2,965	10	- 0.34%	81,150	242
02.22	2,975	20	+ 0.68%	47,333	140
02.21	2,955	20	- 0.67%	32,908	97
02.20	2,975	10	- 0.34%	46,624	138
02.19	2,985	10	+ 0.34%	24,652	73
02.16	2,975	5	+ 0.17%	34,898	103