일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,840 | 10 | + 0.35% | 35,080 | 99 |
03.25 | 2,830 | 25 | + 0.89% | 33,802 | 95 |
03.22 | 2,805 | 25 | - 0.88% | 45,964 | 129 |
03.21 | 2,830 | 15 | + 0.53% | 14,658 | 41 |
03.20 | 2,815 | 5 | + 0.18% | 11,757 | 33 |
03.19 | 2,810 | 50 | - 1.75% | 52,579 | 149 |
03.18 | 2,860 | 20 | + 0.70% | 22,630 | 64 |
03.15 | 2,840 | 15 | + 0.53% | 22,235 | 63 |
03.14 | 2,825 | 25 | + 0.89% | 22,830 | 64 |
03.13 | 2,800 | 25 | - 0.89% | 44,203 | 124 |