일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 2,840 | 15 | + 0.53% | 22,235 | 63 |
03.14 | 2,825 | 25 | + 0.89% | 22,830 | 64 |
03.13 | 2,800 | 25 | - 0.89% | 44,203 | 124 |
03.12 | 2,825 | 35 | - 1.22% | 38,990 | 111 |
03.11 | 2,860 | 90 | + 3.25% | 35,269 | 100 |
03.08 | 2,770 | 5 | - 0.18% | 17,222 | 48 |
03.07 | 2,775 | 25 | - 0.89% | 35,146 | 98 |
03.06 | 2,800 | 10 | - 0.36% | 16,817 | 47 |
03.05 | 2,810 | 0 | 0.00% | 27,977 | 78 |
03.04 | 2,810 | 50 | - 1.75% | 58,283 | 165 |