일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 2,840 15 + 0.53% 22,235 63
03.14 2,825 25 + 0.89% 22,830 64
03.13 2,800 25 - 0.89% 44,203 124
03.12 2,825 35 - 1.22% 38,990 111
03.11 2,860 90 + 3.25% 35,269 100
03.08 2,770 5 - 0.18% 17,222 48
03.07 2,775 25 - 0.89% 35,146 98
03.06 2,800 10 - 0.36% 16,817 47
03.05 2,810 0 0.00% 27,977 78
03.04 2,810 50 - 1.75% 58,283 165