일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,595	5	+ 0.19%	51,484	135
11.09	2,590	25	- 0.96%	29,565	77
11.08	2,615	15	- 0.57%	51,615	135
11.07	2,630	25	- 0.94%	34,948	93
11.06	2,655	45	- 1.67%	115,491	308
11.03	2,700	10	+ 0.37%	30,070	81
11.02	2,690	40	+ 1.51%	16,536	44
11.01	2,650	15	+ 0.57%	11,691	31
10.31	2,635	45	- 1.68%	23,669	62
10.30	2,680	95	+ 3.68%	22,912	61